Civitas Resources - Aktienkurs

Aktienkurs
29.34
Täglich Wechseln
1.82 6.60%
Monatlich
6.29%
Jährlich
-57.25%
Q3 Prognose
27.98

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.83 0.05 0.42% 14.19% 2025-06-30
Civitas Resources 29.34 1.82 6.60% -57.25% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.30 -2.38 -8.58% 139.54% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
Diamondback Energy 140.75 3.35 2.44% -31.34% 2025-07-01
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Vital Energy 16.87 0.78 4.85% -62.61% 2025-07-01
Matador Resources 49.44 1.72 3.60% -17.50% 2025-07-01
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01